Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 239.9 245.6 223.15 227.9 10.81 Million
17 May, 2022 230.05 244.8 228.3 242.2 4.19 Million
16 May, 2022 226.25 231.7 223.95 227.6 2.96 Million
13 May, 2022 226.65 231.7 220.1 222.2 2.38 Million
12 May, 2022 227.0 227.7 218.05 221.4 2.61 Million
11 May, 2022 234.0 237.4 215.35 229.2 4.8 Million
10 May, 2022 246.4 254.8 230.05 233.45 5.35 Million
09 May, 2022 248.0 250.35 243.8 245.0 1.85 Million
06 May, 2022 250.0 253.2 246.45 250.1 2.37 Million
05 May, 2022 262.0 264.15 253.1 254.75 1.79 Million