Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 307.0 308.45 290.0 295.45 3.18 Million
18 Apr, 2022 304.85 311.4 301.3 303.9 2.94 Million
13 Apr, 2022 320.0 321.8 307.1 308.05 4.53 Million
12 Apr, 2022 316.2 318.9 308.55 317.2 8.72 Million
11 Apr, 2022 329.0 332.7 320.1 322.45 5.45 Million
08 Apr, 2022 327.9 332.25 326.0 328.45 2.81 Million
07 Apr, 2022 334.2 335.8 324.6 325.7 3.62 Million
06 Apr, 2022 323.0 339.7 321.55 332.7 7.27 Million
05 Apr, 2022 336.5 336.6 322.0 324.05 4.48 Million
04 Apr, 2022 336.45 339.0 332.1 333.65 2.61 Million