Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 286.1 288.0 283.0 285.35 2.29 Million
16 Mar, 2022 281.3 285.0 280.1 283.05 1.79 Million
15 Mar, 2022 288.7 288.7 274.35 277.4 3.18 Million
14 Mar, 2022 282.0 288.95 276.5 287.25 4.15 Million
11 Mar, 2022 272.0 286.0 271.4 282.0 8.21 Million
10 Mar, 2022 275.9 278.85 271.05 273.35 3.45 Million
09 Mar, 2022 263.0 275.0 262.25 273.15 4.14 Million
08 Mar, 2022 252.0 261.25 251.65 260.2 2.49 Million
07 Mar, 2022 251.0 254.7 244.1 250.8 2.93 Million
04 Mar, 2022 261.9 265.85 256.35 258.4 3.37 Million