Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 35.9 35.9 35.9 35.9 6134.00
05 Jan, 2009 34.15 34.15 34.15 34.15 24.83 Thousand
02 Jan, 2009 32.5 32.5 32.45 32.5 10.67 Thousand
31 Dec, 2008 29.0 29.65 29.0 29.65 501.00
30 Dec, 2008 30.0 30.1 29.45 29.9 775.00
29 Dec, 2008 29.25 30.0 29.15 29.7 2170.00
26 Dec, 2008 30.1 31.5 29.7 29.7 2835.00
24 Dec, 2008 30.05 31.5 30.05 31.25 955.00
23 Dec, 2008 31.0 32.55 29.75 31.5 4802.00
22 Dec, 2008 31.05 33.0 31.0 31.0 2973.00