Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 28.85 28.85 27.05 28.65 8207.00
04 Feb, 2009 27.45 27.45 27.45 27.45 1522.00
03 Feb, 2009 25.15 26.1 25.15 26.1 2435.00
02 Feb, 2009 24.5 25.45 23.0 24.85 5872.00
30 Jan, 2009 24.4 25.75 24.15 24.2 6979.00
29 Jan, 2009 25.25 26.85 25.1 25.4 4175.00
28 Jan, 2009 26.0 28.45 25.8 25.95 15.14 Thousand
27 Jan, 2009 28.15 28.15 27.15 27.15 745.00
23 Jan, 2009 29.0 30.0 28.5 28.55 4724.00
22 Jan, 2009 30.75 31.9 29.4 30.0 2253.00