Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 24.85 25.1 23.8 24.95 53.8 Thousand
18 Feb, 2009 21.65 23.9 21.65 23.9 25.63 Thousand
17 Feb, 2009 23.1 23.5 22.75 22.75 2505.00
16 Feb, 2009 25.3 25.3 23.5 23.95 3715.00
13 Feb, 2009 24.05 25.2 23.55 24.5 21.53 Thousand
12 Feb, 2009 26.0 26.0 24.75 24.75 6733.00
11 Feb, 2009 26.0 26.7 25.9 26.05 10.23 Thousand
10 Feb, 2009 29.0 29.0 27.15 27.25 2751.00
09 Feb, 2009 31.0 31.1 28.15 28.5 5274.00
06 Feb, 2009 27.85 29.6 27.85 29.6 7191.00