Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 29.4 29.4 28.4 28.8 26.27 Thousand
05 Mar, 2009 30.9 31.1 28.65 29.85 11.94 Thousand
04 Mar, 2009 28.25 30.1 28.25 29.6 7034.00
03 Mar, 2009 28.95 29.8 27.25 28.95 20.5 Thousand
02 Mar, 2009 28.5 28.55 27.35 28.45 14.9 Thousand
27 Feb, 2009 25.9 27.55 25.9 27.15 8396.00
26 Feb, 2009 25.2 26.25 25.0 26.2 5144.00
25 Feb, 2009 23.35 25.1 23.3 25.0 3586.00
24 Feb, 2009 22.7 24.5 22.7 24.0 15.11 Thousand
20 Feb, 2009 24.15 25.0 23.7 23.9 37.16 Thousand