Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 30.0 30.25 29.0 29.05 17.09 Thousand
23 Mar, 2009 28.9 30.3 28.75 30.15 3645.00
20 Mar, 2009 28.1 29.0 27.75 28.85 11.97 Thousand
19 Mar, 2009 27.4 29.35 27.0 28.95 7440.00
18 Mar, 2009 27.7 28.75 27.15 27.95 7895.00
17 Mar, 2009 27.8 27.8 26.25 27.7 2975.00
16 Mar, 2009 27.7 27.7 26.0 26.9 19.38 Thousand
13 Mar, 2009 27.3 27.7 26.55 27.35 3091.00
12 Mar, 2009 26.6 27.25 26.2 26.35 3786.00
09 Mar, 2009 28.0 28.5 27.4 27.55 7376.00