Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 33.3 33.3 32.6 33.3 25.06 Thousand
08 Apr, 2009 30.0 31.7 29.7 31.7 19.75 Thousand
06 Apr, 2009 29.55 30.55 29.55 30.15 4241.00
02 Apr, 2009 29.9 31.9 29.5 29.95 13.38 Thousand
01 Apr, 2009 29.35 30.45 28.65 30.45 12.23 Thousand
31 Mar, 2009 30.1 30.9 29.4 29.95 5819.00
30 Mar, 2009 30.35 31.5 30.35 30.7 11.92 Thousand
27 Mar, 2009 30.0 31.35 29.1 31.35 30.44 Thousand
26 Mar, 2009 31.3 31.35 28.5 29.85 21.91 Thousand
25 Mar, 2009 28.7 30.0 28.65 30.0 1180.00