Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 39.7 40.25 37.8 39.0 6667.00
11 May, 2009 38.2 40.15 37.1 39.6 11.76 Thousand
08 May, 2009 38.75 39.75 38.1 38.9 17.76 Thousand
07 May, 2009 38.75 40.25 38.75 39.3 3029.00
06 May, 2009 40.9 41.0 38.9 39.65 5612.00
05 May, 2009 40.65 41.4 39.3 39.85 8945.00
04 May, 2009 40.0 42.0 39.1 40.3 22.58 Thousand
30 Apr, 2009 40.25 40.25 40.25 40.25 -
29 Apr, 2009 38.55 41.0 38.5 40.25 33.83 Thousand
28 Apr, 2009 41.6 41.6 40.4 40.4 18.06 Thousand