Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 41.75 45.7 41.35 44.55 259.93 Thousand
08 Jun, 2009 45.25 46.35 43.5 43.5 109.5 Thousand
05 Jun, 2009 47.65 48.35 44.65 45.75 372.92 Thousand
04 Jun, 2009 44.1 46.05 43.1 46.05 388.08 Thousand
03 Jun, 2009 45.0 46.8 43.1 43.85 61.04 Thousand
02 Jun, 2009 45.85 46.75 42.75 44.8 161.86 Thousand
01 Jun, 2009 47.85 48.9 44.6 44.95 79.73 Thousand
29 May, 2009 46.6 48.05 46.0 46.6 248.79 Thousand
28 May, 2009 48.5 48.5 45.75 45.75 91.57 Thousand
27 May, 2009 47.5 48.75 45.0 48.1 863.15 Thousand