Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 42.7 42.7 40.1 41.8 24.17 Thousand
06 Jul, 2009 45.0 46.0 42.2 42.2 70.21 Thousand
03 Jul, 2009 44.0 46.25 43.6 44.4 74.07 Thousand
02 Jul, 2009 43.15 44.3 42.65 44.2 151.15 Thousand
01 Jul, 2009 41.15 42.75 40.5 42.15 1.24 Million
30 Jun, 2009 42.5 42.65 41.0 41.7 51.2 Thousand
29 Jun, 2009 42.0 42.9 41.9 42.2 18.43 Thousand
26 Jun, 2009 42.4 43.0 41.8 42.2 14.31 Thousand
25 Jun, 2009 41.5 42.8 41.5 42.1 47.9 Thousand
24 Jun, 2009 43.0 43.0 42.1 42.65 25.6 Thousand