Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 42.4 45.0 42.05 42.5 18.89 Thousand
24 Apr, 2009 41.5 44.25 41.35 43.2 17.63 Thousand
23 Apr, 2009 45.0 45.15 41.05 42.65 39.63 Thousand
22 Apr, 2009 43.0 43.0 42.5 43.0 47.95 Thousand
21 Apr, 2009 38.05 40.95 38.0 40.95 47.91 Thousand
20 Apr, 2009 37.85 39.0 37.8 39.0 39.32 Thousand
17 Apr, 2009 39.2 39.2 36.0 37.1 17.77 Thousand
16 Apr, 2009 38.5 38.6 35.75 37.75 87.84 Thousand
15 Apr, 2009 36.7 36.75 35.0 36.75 19.08 Thousand
13 Apr, 2009 35.0 35.0 35.0 35.0 3285.00