Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 31.05 32.1 30.8 30.95 5456.00
20 Jan, 2009 33.0 33.0 31.65 32.3 5346.00
19 Jan, 2009 31.75 33.35 31.25 32.65 7312.00
16 Jan, 2009 34.35 34.85 31.65 32.1 6428.00
15 Jan, 2009 32.25 35.3 32.2 33.2 16.76 Thousand
14 Jan, 2009 33.05 34.35 31.1 33.85 26.51 Thousand
13 Jan, 2009 33.6 36.15 32.7 32.7 22.28 Thousand
12 Jan, 2009 37.75 38.0 34.4 34.4 11.43 Thousand
09 Jan, 2009 36.4 38.35 34.7 36.2 32.93 Thousand
07 Jan, 2009 37.65 37.7 34.1 36.5 94.9 Thousand