Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 30.55 31.45 30.55 31.45 312.00
18 Dec, 2008 28.3 29.95 28.3 29.95 571.00
17 Dec, 2008 28.95 28.95 27.55 28.6 2470.00
16 Dec, 2008 27.45 27.55 26.15 27.55 4000.00
15 Dec, 2008 24.0 26.2 23.95 26.2 3556.00
12 Dec, 2008 24.2 24.95 24.2 24.95 2632.00
11 Dec, 2008 25.45 25.45 23.7 23.75 1102.00
10 Dec, 2008 22.8 24.35 22.8 24.25 950.00
08 Dec, 2008 22.0 23.15 22.0 23.15 7979.00
05 Dec, 2008 22.4 22.4 22.05 22.05 224.00