Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 21.0 21.85 20.75 21.35 1112.00
03 Dec, 2008 22.0 22.95 21.7 21.7 421.00
02 Dec, 2008 22.8 22.8 22.8 22.8 50.00
01 Dec, 2008 24.5 24.8 23.5 24.0 4320.00
28 Nov, 2008 24.5 24.5 24.5 24.5 -
27 Nov, 2008 24.5 24.5 24.5 24.5 -
26 Nov, 2008 24.5 24.5 24.5 24.5 -
25 Nov, 2008 24.5 24.5 24.5 24.5 -
24 Nov, 2008 24.5 24.5 24.5 24.5 -
21 Nov, 2008 24.5 24.5 24.5 24.5 -