Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 227.95 242.2 227.55 229.65 9793.00
15 Apr, 2024 234.0 234.0 223.8 228.45 6475.00
12 Apr, 2024 237.8 244.55 232.0 234.2 12.94 Thousand
10 Apr, 2024 243.45 244.55 233.0 236.6 19.15 Thousand
09 Apr, 2024 244.8 251.15 240.2 243.55 9951.00
08 Apr, 2024 250.3 254.4 240.0 243.55 22.65 Thousand
05 Apr, 2024 237.4 261.8 236.0 249.0 109.09 Thousand
04 Apr, 2024 240.0 240.0 234.05 236.2 9089.00
03 Apr, 2024 230.85 239.7 229.0 235.45 43.65 Thousand
02 Apr, 2024 223.45 233.0 223.45 230.85 15.76 Thousand