Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 211.05 212.15 207.8 208.9 10.08 Thousand
15 May, 2024 215.2 215.2 209.0 209.65 8713.00
14 May, 2024 211.85 214.75 210.0 213.25 5477.00
13 May, 2024 211.05 214.35 208.35 210.65 3881.00
10 May, 2024 212.6 216.95 209.9 211.05 12.29 Thousand
09 May, 2024 218.6 220.2 210.0 211.8 16.81 Thousand
08 May, 2024 218.8 226.1 216.05 218.1 14.49 Thousand
07 May, 2024 226.75 228.0 216.5 218.8 19.47 Thousand
06 May, 2024 232.25 232.25 224.0 224.9 15.06 Thousand
03 May, 2024 230.5 236.55 227.4 229.95 9610.00