DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 135.85 | 135.85 | 123.39 | 124.19 | 5632.00 |
| 13 Mar, 2025 | 128.0 | 133.89 | 126.93 | 129.89 | 45.85 Thousand |
| 12 Mar, 2025 | 125.0 | 135.5 | 125.0 | 133.62 | 7576.00 |
| 11 Mar, 2025 | 137.0 | 137.0 | 127.32 | 129.09 | 14.13 Thousand |
| 10 Mar, 2025 | 132.05 | 142.89 | 132.05 | 134.03 | 32.56 Thousand |
| 07 Mar, 2025 | 139.0 | 140.3 | 136.01 | 138.58 | 35.48 Thousand |
| 06 Mar, 2025 | 140.0 | 140.0 | 129.55 | 133.62 | 18.23 Thousand |
| 05 Mar, 2025 | 143.9 | 143.9 | 134.09 | 136.11 | 5854.00 |
| 04 Mar, 2025 | 141.2 | 146.12 | 141.15 | 141.15 | 22.04 Thousand |
| 03 Mar, 2025 | 150.0 | 160.0 | 146.17 | 148.58 | 4553.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY