Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 202.0 202.0 190.34 200.0 7272.00
16 Jan, 2025 185.0 194.35 176.61 193.0 2799.00
15 Jan, 2025 181.95 186.9 181.79 185.1 649.00
14 Jan, 2025 184.25 184.25 175.1 181.79 4563.00
13 Jan, 2025 186.95 190.0 172.8 175.55 4123.00
10 Jan, 2025 191.0 191.0 181.6 181.6 11.6 Thousand
09 Jan, 2025 200.0 207.77 190.91 191.16 16.37 Thousand
08 Jan, 2025 214.7 214.7 199.0 200.96 622.00
07 Jan, 2025 214.0 214.0 200.05 205.42 1378.00
06 Jan, 2025 209.0 209.9 203.0 204.0 1108.00