Delphi World Money Limited (DELPHIFX.NS)

INR 123.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 125.0 125.0 120.61 120.8 1672.00
08 Apr, 2025 122.5 122.5 115.63 120.8 2239.00
07 Apr, 2025 117.25 117.99 116.75 116.75 387.00
04 Apr, 2025 122.31 126.9 117.0 122.9 3394.00
03 Apr, 2025 118.85 123.5 118.85 122.31 3394.00
02 Apr, 2025 119.2 119.2 117.0 118.85 1835.00
01 Apr, 2025 110.0 114.61 110.0 114.55 2071.00
28 Mar, 2025 114.91 117.95 109.16 109.16 22.6 Thousand
27 Mar, 2025 120.24 121.1 114.22 114.91 22.6 Thousand
26 Mar, 2025 126.9 126.9 117.41 120.24 17.03 Thousand