Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 215.95 215.95 203.0 206.08 11.77 Thousand
18 Dec, 2024 213.42 216.69 205.0 207.23 2750.00
17 Dec, 2024 221.0 221.0 210.0 213.42 4248.00
16 Dec, 2024 215.0 218.3 215.0 216.33 919.00
13 Dec, 2024 216.0 220.0 216.0 218.3 1701.00
12 Dec, 2024 221.0 221.8 217.55 220.21 2126.00
11 Dec, 2024 217.5 223.35 217.5 218.73 3386.00
10 Dec, 2024 221.2 221.25 217.0 217.89 2308.00
09 Dec, 2024 220.0 223.0 217.21 219.03 2169.00
06 Dec, 2024 229.0 229.0 220.0 220.5 1493.00