DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 204.4 | 204.4 | 204.4 | 204.4 | - |
| 04 Nov, 2025 | 204.0 | 206.0 | 194.06 | 204.4 | 56.91 Thousand |
| 03 Nov, 2025 | 204.0 | 211.0 | 200.8 | 204.86 | 85.44 Thousand |
| 31 Oct, 2025 | 205.84 | 207.61 | 199.98 | 203.58 | 29.76 Thousand |
| 30 Oct, 2025 | 206.5 | 209.87 | 203.01 | 207.9 | 21.99 Thousand |
| 29 Oct, 2025 | 210.0 | 210.29 | 200.0 | 204.46 | 54.23 Thousand |
| 28 Oct, 2025 | 214.01 | 215.0 | 201.7 | 205.04 | 52.19 Thousand |
| 27 Oct, 2025 | 245.0 | 245.0 | 218.03 | 218.03 | 62.84 Thousand |
| 24 Oct, 2025 | 234.75 | 244.7 | 228.69 | 242.26 | 142.19 Thousand |
| 23 Oct, 2025 | 248.62 | 249.0 | 231.0 | 234.88 | 65.12 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY