Delphi World Money Limited (DELPHIFX.NS)
INR 123.55
(-1.1%)
INR 123.55
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 137.0 | 137.0 | 127.32 | 129.09 | 14.13 Thousand |
| 10 Mar, 2025 | 132.05 | 142.89 | 132.05 | 134.03 | 32.56 Thousand |
| 07 Mar, 2025 | 139.0 | 140.3 | 136.01 | 138.58 | 35.48 Thousand |
| 06 Mar, 2025 | 140.0 | 140.0 | 129.55 | 133.62 | 18.23 Thousand |
| 05 Mar, 2025 | 143.9 | 143.9 | 134.09 | 136.11 | 22.04 Thousand |
| 04 Mar, 2025 | 141.2 | 146.12 | 141.15 | 141.15 | 22.04 Thousand |
| 03 Mar, 2025 | 150.0 | 160.0 | 146.17 | 148.58 | 4553.00 |
| 28 Feb, 2025 | 153.87 | 153.87 | 153.87 | 153.87 | 768.00 |
| 27 Feb, 2025 | 160.0 | 160.0 | 157.02 | 157.02 | 3325.00 |
| 25 Feb, 2025 | 160.45 | 160.45 | 160.23 | 160.23 | 277.00 |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564