DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 247.11 | 251.0 | 240.45 | 248.62 | 110.31 Thousand |
| 20 Oct, 2025 | 235.0 | 249.3 | 229.0 | 247.11 | 191.66 Thousand |
| 17 Oct, 2025 | 230.0 | 235.0 | 223.55 | 230.66 | 13.81 Thousand |
| 16 Oct, 2025 | 234.5 | 234.5 | 225.7 | 233.2 | 8894.00 |
| 15 Oct, 2025 | 228.08 | 239.0 | 218.1 | 235.14 | 64.45 Thousand |
| 14 Oct, 2025 | 226.1 | 234.8 | 216.45 | 228.08 | 26.94 Thousand |
| 13 Oct, 2025 | 225.56 | 231.87 | 218.66 | 227.16 | 71.55 Thousand |
| 10 Oct, 2025 | 224.24 | 229.83 | 215.5 | 225.56 | 52.23 Thousand |
| 09 Oct, 2025 | 218.85 | 225.17 | 216.33 | 222.66 | 15.72 Thousand |
| 08 Oct, 2025 | 223.36 | 223.36 | 216.06 | 218.95 | 4860.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY