Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 228.9 228.9 217.0 220.01 6576.00
04 Dec, 2024 222.0 222.0 217.1 218.33 1701.00
03 Dec, 2024 224.8 224.8 215.0 217.02 1470.00
02 Dec, 2024 223.5 223.5 215.0 219.99 10.51 Thousand
29 Nov, 2024 225.0 225.8 217.35 219.55 3364.00
28 Nov, 2024 223.0 223.0 218.5 221.6 1724.00
27 Nov, 2024 224.0 224.0 213.5 219.7 1363.00
26 Nov, 2024 218.6 221.35 212.55 214.95 3633.00
25 Nov, 2024 225.45 228.0 219.0 219.7 16.06 Thousand
22 Nov, 2024 225.3 228.05 218.0 221.45 5883.00