DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 238.79 | 245.0 | 233.2 | 239.91 | 3211.00 |
| 06 Oct, 2025 | 242.0 | 242.05 | 232.05 | 239.98 | 5616.00 |
| 03 Oct, 2025 | 241.69 | 241.69 | 234.0 | 239.9 | 20.95 Thousand |
| 02 Oct, 2025 | 236.89 | 236.89 | 236.89 | 236.89 | - |
| 01 Oct, 2025 | 238.0 | 240.0 | 227.32 | 236.89 | 16.27 Thousand |
| 30 Sep, 2025 | 236.96 | 242.45 | 225.3 | 237.45 | 12.69 Thousand |
| 29 Sep, 2025 | 236.0 | 239.89 | 228.1 | 234.58 | 5145.00 |
| 26 Sep, 2025 | 244.0 | 244.0 | 233.0 | 236.42 | 3770.00 |
| 25 Sep, 2025 | 245.0 | 248.55 | 233.35 | 238.65 | 4519.00 |
| 24 Sep, 2025 | 248.9 | 250.0 | 239.0 | 239.75 | 7699.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY