Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 221.8 230.9 216.0 225.75 16.78 Thousand
19 Nov, 2024 219.0 230.0 207.15 221.1 70.22 Thousand
18 Nov, 2024 239.0 260.0 227.2 227.2 113.22 Thousand
14 Nov, 2024 293.2 293.2 280.1 284.0 4892.00
13 Nov, 2024 296.3 296.35 280.65 286.1 13.14 Thousand
12 Nov, 2024 297.35 297.95 286.25 291.75 4453.00
11 Nov, 2024 296.1 309.0 293.6 295.8 15.54 Thousand
08 Nov, 2024 286.9 294.05 286.9 293.6 5099.00
07 Nov, 2024 285.95 290.0 284.05 287.5 2672.00
06 Nov, 2024 283.1 289.0 283.1 285.2 5541.00