DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 230.0 | 230.0 | 220.0 | 223.11 | 1975.00 |
| 08 Sep, 2025 | 217.0 | 223.0 | 214.06 | 220.64 | 6354.00 |
| 05 Sep, 2025 | 222.5 | 222.5 | 208.01 | 212.8 | 423.00 |
| 04 Sep, 2025 | 202.78 | 212.91 | 202.78 | 212.91 | 9493.00 |
| 03 Sep, 2025 | 217.0 | 217.0 | 202.65 | 202.78 | 16.35 Thousand |
| 02 Sep, 2025 | 204.0 | 215.5 | 203.1 | 210.05 | 3977.00 |
| 01 Sep, 2025 | 208.98 | 210.0 | 202.0 | 208.01 | 5709.00 |
| 29 Aug, 2025 | 194.25 | 207.9 | 194.25 | 203.37 | 2250.00 |
| 28 Aug, 2025 | 206.5 | 207.0 | 198.97 | 203.7 | 1366.00 |
| 27 Aug, 2025 | 198.97 | 198.97 | 198.97 | 198.97 | - |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY