Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 285.01 292.22 285.01 285.85 4860.00
28 Oct, 2024 290.41 299.0 280.05 284.54 8341.00
25 Oct, 2024 302.1 303.8 277.0 290.41 50.4 Thousand
24 Oct, 2024 316.99 316.99 300.0 302.86 25.17 Thousand
23 Oct, 2024 332.0 338.0 303.96 312.44 112.78 Thousand
22 Oct, 2024 330.0 375.89 320.65 330.61 381.74 Thousand
21 Oct, 2024 298.0 346.0 288.36 340.75 353.33 Thousand
18 Oct, 2024 276.1 291.7 276.1 288.34 10.91 Thousand
17 Oct, 2024 289.0 289.0 278.0 285.14 21.4 Thousand
16 Oct, 2024 273.25 282.0 273.25 281.47 19.93 Thousand