Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 275.0 280.7 273.0 278.52 39.36 Thousand
14 Oct, 2024 256.0 267.34 252.0 267.34 34.16 Thousand
11 Oct, 2024 255.0 263.0 250.0 254.61 17.52 Thousand
10 Oct, 2024 255.99 259.0 250.0 258.66 3799.00
09 Oct, 2024 267.0 267.0 246.25 255.98 4605.00
08 Oct, 2024 255.0 258.44 246.01 257.01 16.58 Thousand
07 Oct, 2024 252.5 261.5 243.0 246.14 6304.00
04 Oct, 2024 245.0 253.55 245.0 252.5 9134.00
03 Oct, 2024 259.98 259.98 249.79 249.79 10.79 Thousand
01 Oct, 2024 254.89 254.89 254.89 254.89 2775.00