DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 203.5 | 203.5 | 185.5 | 198.97 | 6934.00 |
| 25 Aug, 2025 | 201.55 | 201.55 | 191.42 | 194.0 | 1387.00 |
| 22 Aug, 2025 | 198.01 | 205.14 | 197.01 | 201.5 | 84.00 |
| 21 Aug, 2025 | 201.65 | 207.9 | 201.65 | 206.23 | 408.00 |
| 20 Aug, 2025 | 204.99 | 204.99 | 192.65 | 203.69 | 913.00 |
| 19 Aug, 2025 | 204.98 | 204.98 | 191.36 | 198.4 | 1509.00 |
| 18 Aug, 2025 | 204.0 | 206.0 | 197.0 | 201.07 | 2721.00 |
| 14 Aug, 2025 | 208.67 | 208.67 | 199.1 | 206.88 | 215.00 |
| 13 Aug, 2025 | 210.0 | 210.0 | 204.25 | 208.67 | 1916.00 |
| 12 Aug, 2025 | 193.14 | 202.79 | 190.5 | 200.06 | 2181.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY