Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 260.05 261.0 260.05 260.8 10.52 Thousand
13 Sep, 2024 258.4 258.4 254.0 256.95 11.75 Thousand
12 Sep, 2024 268.95 268.95 258.45 258.45 20.76 Thousand
11 Sep, 2024 263.7 263.7 263.65 263.7 20.76 Thousand
10 Sep, 2024 258.55 258.55 258.55 258.55 4841.00
09 Sep, 2024 253.5 253.5 253.5 253.5 13.1 Thousand
08 Sep, 2024 253.5 253.5 253.5 253.5 13.1 Thousand
06 Sep, 2024 242.9 248.55 240.0 248.55 4901.00
05 Sep, 2024 244.8 244.8 241.0 243.7 5681.00
04 Sep, 2024 241.75 241.75 240.0 240.0 5681.00