DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 240.4 | 240.4 | 233.0 | 238.35 | 14.49 Thousand |
| 11 Jul, 2025 | 235.05 | 239.45 | 231.0 | 234.81 | 15.66 Thousand |
| 10 Jul, 2025 | 236.89 | 240.4 | 224.0 | 236.35 | 47.1 Thousand |
| 09 Jul, 2025 | 227.0 | 231.26 | 220.25 | 231.21 | 43.93 Thousand |
| 08 Jul, 2025 | 210.0 | 225.0 | 205.2 | 220.25 | 27.7 Thousand |
| 07 Jul, 2025 | 215.59 | 222.96 | 209.0 | 215.55 | 47.17 Thousand |
| 04 Jul, 2025 | 240.0 | 240.0 | 212.4 | 220.7 | 277.21 Thousand |
| 03 Jul, 2025 | 205.0 | 234.66 | 205.0 | 231.59 | 968.59 Thousand |
| 02 Jul, 2025 | 163.0 | 195.55 | 161.99 | 195.55 | 262.64 Thousand |
| 01 Jul, 2025 | 162.8 | 166.0 | 160.05 | 162.96 | 11.99 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY