Delphi World Money Limited (DELPHIFX.NS)
INR 207.0
(-0.11%)
INR 207.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 245.0 | 245.0 | 241.75 | 241.75 | 1685.00 |
| 02 Sep, 2024 | 252.0 | 252.0 | 246.65 | 246.65 | 2789.00 |
| 01 Sep, 2024 | 246.65 | 252.0 | 246.65 | 246.65 | 2789.00 |
| 30 Aug, 2024 | 245.0 | 251.61 | 245.0 | 251.61 | 19.67 Thousand |
| 29 Aug, 2024 | 246.68 | 246.68 | 246.68 | 246.68 | 19.67 Thousand |
| 28 Aug, 2024 | 253.5 | 253.5 | 245.0 | 251.72 | 44.13 Thousand |
| 27 Aug, 2024 | 230.1 | 241.6 | 226.5 | 241.6 | 44.13 Thousand |
| 26 Aug, 2024 | 225.63 | 233.0 | 220.2 | 230.1 | 33.49 Thousand |
| 25 Aug, 2024 | 225.63 | 233.0 | 220.2 | 230.1 | 19.17 Thousand |
| 23 Aug, 2024 | 229.99 | 229.99 | 224.5 | 225.63 | 11.38 Thousand |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564