Delphi World Money Limited (DELPHIFX.NS)
INR 207.0
(-0.11%)
INR 207.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 217.43 | 217.43 | 209.0 | 209.74 | 5409.00 |
| 09 Aug, 2024 | 215.0 | 224.47 | 210.35 | 217.43 | 4807.00 |
| 08 Aug, 2024 | 214.89 | 215.0 | 208.0 | 215.0 | 2364.00 |
| 07 Aug, 2024 | 210.99 | 217.0 | 203.1 | 214.9 | 1792.00 |
| 06 Aug, 2024 | 229.8 | 229.8 | 210.55 | 211.25 | 6402.00 |
| 05 Aug, 2024 | 224.99 | 224.99 | 214.27 | 221.64 | 10.3 Thousand |
| 02 Aug, 2024 | 225.0 | 232.5 | 225.0 | 225.55 | 14.93 Thousand |
| 01 Aug, 2024 | 235.99 | 236.12 | 226.1 | 233.1 | 4785.00 |
| 31 Jul, 2024 | 230.0 | 245.0 | 223.1 | 236.12 | 12.78 Thousand |
| 30 Jul, 2024 | 237.0 | 237.58 | 230.0 | 234.35 | 38.32 Thousand |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564