Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 226.27 226.27 220.0 226.27 17.51 Thousand
26 Jul, 2024 217.54 217.54 215.5 215.5 6193.00
25 Jul, 2024 213.28 213.28 213.28 213.28 6715.00
24 Jul, 2024 209.1 209.1 209.1 209.1 4175.00
23 Jul, 2024 202.0 206.0 202.0 205.0 1517.00
22 Jul, 2024 206.9 206.9 202.12 202.12 1900.00
19 Jul, 2024 203.5 203.5 199.45 203.44 1034.00
18 Jul, 2024 205.0 205.0 201.0 203.5 800.00
16 Jul, 2024 208.0 208.0 205.0 205.0 490.00
15 Jul, 2024 206.0 207.5 206.0 207.5 -