DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 246.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 123.5 129.8 121.5 124.8 4159.00
30 May, 2025 125.5 126.99 125.5 125.5 3591.00
29 May, 2025 124.5 126.33 124.5 124.5 1606.00
28 May, 2025 123.86 123.86 123.86 123.86 700.00
27 May, 2025 121.44 121.44 121.43 121.44 4707.00
26 May, 2025 119.06 121.0 119.06 119.06 2310.00
23 May, 2025 121.49 122.0 121.49 121.49 1127.00
22 May, 2025 123.97 126.0 123.97 123.97 594.00
21 May, 2025 126.5 129.0 126.5 126.5 634.00
20 May, 2025 128.37 131.0 128.37 128.37 1251.00