DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 134.45 | 134.45 | 132.1 | 134.45 | 1184.00 |
| 02 May, 2025 | 134.45 | 134.5 | 134.45 | 134.45 | 10.00 |
| 30 Apr, 2025 | 137.2 | 137.2 | 137.2 | 137.2 | 85.00 |
| 29 Apr, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 340.00 |
| 28 Apr, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 43.00 |
| 25 Apr, 2025 | 145.05 | 148.61 | 144.98 | 144.98 | 1018.00 |
| 24 Apr, 2025 | 147.18 | 153.89 | 147.0 | 152.62 | 4046.00 |
| 23 Apr, 2025 | 147.2 | 148.21 | 142.01 | 147.18 | 9690.00 |
| 22 Apr, 2025 | 138.2 | 142.65 | 136.25 | 141.2 | 3586.00 |
| 21 Apr, 2025 | 136.14 | 139.0 | 135.0 | 138.2 | 1342.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY