Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 216.19 216.19 216.19 216.19 595.00
27 Jun, 2024 220.62 220.62 220.61 220.61 10.84 Thousand
26 Jun, 2024 216.3 216.3 216.3 216.3 3123.00
25 Jun, 2024 212.06 212.06 212.06 212.06 6741.00
24 Jun, 2024 208.0 208.0 207.91 207.91 10.69 Thousand
21 Jun, 2024 212.16 212.16 212.16 212.16 1319.00
20 Jun, 2024 220.33 227.93 213.3 216.49 25.16 Thousand
19 Jun, 2024 220.33 220.33 215.0 220.33 37.96 Thousand
18 Jun, 2024 209.84 209.84 209.84 209.84 17.38 Thousand
14 Jun, 2024 195.9 199.85 190.96 199.85 15.78 Thousand