Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 189.35 190.96 182.0 190.34 19.57 Thousand
12 Jun, 2024 187.0 187.0 180.0 181.87 13.58 Thousand
11 Jun, 2024 184.0 188.55 183.45 184.99 13.37 Thousand
10 Jun, 2024 181.9 185.75 179.0 184.65 4269.00
07 Jun, 2024 180.85 190.0 179.0 181.9 7142.00
06 Jun, 2024 177.55 191.9 177.55 184.2 61.17 Thousand
05 Jun, 2024 179.25 182.5 174.85 177.3 20.36 Thousand
04 Jun, 2024 186.15 189.7 173.2 179.65 17.51 Thousand
03 Jun, 2024 193.0 200.0 182.5 186.15 46.86 Thousand
31 May, 2024 202.55 202.55 190.05 191.9 17.36 Thousand