DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 246.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 215.5 217.54 215.5 215.5 6193.00
25 Jul, 2024 213.28 213.28 213.28 213.28 6715.00
24 Jul, 2024 209.1 209.1 209.1 209.1 4175.00
23 Jul, 2024 205.0 206.0 202.0 205.0 1517.00
22 Jul, 2024 202.12 206.9 202.12 202.12 1900.00
19 Jul, 2024 203.44 203.5 199.45 203.44 1034.00
18 Jul, 2024 203.5 205.0 201.0 203.5 800.00
16 Jul, 2024 209.92 209.92 209.92 209.92 -
15 Jul, 2024 209.92 209.92 209.92 209.92 -
12 Jul, 2024 209.92 214.1 209.91 209.92 991.00