Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 342.95 343.0 330.0 336.9 467.00
31 Oct, 2023 334.5 348.85 334.0 338.7 1306.00
30 Oct, 2023 342.45 342.45 338.05 339.0 357.00
27 Oct, 2023 335.8 340.0 327.05 338.45 3545.00
26 Oct, 2023 338.0 338.0 317.4 323.85 9036.00
25 Oct, 2023 340.0 366.0 340.0 352.65 1046.00
23 Oct, 2023 363.65 367.0 350.6 352.9 846.00
20 Oct, 2023 374.75 374.8 365.0 368.45 331.00
19 Oct, 2023 364.25 380.1 364.05 367.0 4422.00
18 Oct, 2023 378.75 378.8 364.15 367.4 743.00