Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 372.25 388.45 372.25 383.9 999.00
28 Sep, 2023 388.15 389.15 372.55 379.25 1700.00
27 Sep, 2023 387.15 397.45 386.25 392.55 1482.00
26 Sep, 2023 393.3 405.35 384.85 387.0 2943.00
25 Sep, 2023 428.5 428.5 391.0 397.25 7530.00
22 Sep, 2023 427.0 447.0 418.0 428.5 70.26 Thousand
21 Sep, 2023 394.0 407.05 390.75 407.05 5404.00
20 Sep, 2023 374.85 377.45 365.1 370.05 1532.00
18 Sep, 2023 379.1 379.15 372.15 374.9 906.00
15 Sep, 2023 375.05 386.95 375.05 376.15 596.00