Delphi World Money Limited (DELPHIFX.NS)
INR 141.2
(2.17%)
INR 141.2
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 392.9 | 392.9 | 374.1 | 377.8 | 1361.00 |
| 30 Nov, 2023 | 387.0 | 394.0 | 372.15 | 379.7 | 1615.00 |
| 29 Nov, 2023 | 387.05 | 393.95 | 378.15 | 387.3 | 2243.00 |
| 28 Nov, 2023 | 404.9 | 404.9 | 378.0 | 384.45 | 7257.00 |
| 24 Nov, 2023 | 361.0 | 405.0 | 361.0 | 397.7 | 10.04 Thousand |
| 23 Nov, 2023 | 364.85 | 375.0 | 363.5 | 372.9 | 2308.00 |
| 22 Nov, 2023 | 360.35 | 371.0 | 360.35 | 368.3 | 2329.00 |
| 21 Nov, 2023 | 342.1 | 365.05 | 342.0 | 363.2 | 3277.00 |
| 20 Nov, 2023 | 335.05 | 356.3 | 325.0 | 340.3 | 3668.00 |
| 17 Nov, 2023 | 340.0 | 354.95 | 338.0 | 340.15 | 1487.00 |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564