Delphi World Money Limited (DELPHIFX.NS)
INR 129.66
(4.95%)
INR 129.66
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 125.2 | 129.72 | 124.5 | 129.66 | 2436.00 |
| 11 Apr, 2025 | 125.0 | 125.0 | 120.61 | 123.55 | 2177.00 |
| 09 Apr, 2025 | 120.8 | 125.0 | 120.8 | 124.93 | 1143.00 |
| 08 Apr, 2025 | 122.5 | 122.5 | 115.63 | 120.8 | 2376.00 |
| 07 Apr, 2025 | 117.25 | 117.99 | 116.75 | 116.75 | 387.00 |
| 04 Apr, 2025 | 122.31 | 126.9 | 117.0 | 122.9 | 3394.00 |
| 03 Apr, 2025 | 118.85 | 123.5 | 118.85 | 122.31 | 3394.00 |
| 02 Apr, 2025 | 119.2 | 119.2 | 117.0 | 118.85 | 1835.00 |
| 01 Apr, 2025 | 110.0 | 114.61 | 110.0 | 114.55 | 2071.00 |
| 28 Mar, 2025 | 114.91 | 117.95 | 109.16 | 109.16 | 22.6 Thousand |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564