Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 338.85 338.85 325.0 331.1 619.00
06 Nov, 2023 342.85 342.85 325.8 327.7 778.00
03 Nov, 2023 335.0 335.95 325.0 331.75 824.00
02 Nov, 2023 336.05 339.65 327.05 328.55 861.00
01 Nov, 2023 342.95 343.0 330.0 336.9 467.00
31 Oct, 2023 334.5 348.85 334.0 338.7 1306.00
30 Oct, 2023 342.45 342.45 338.05 339.0 357.00
27 Oct, 2023 335.8 340.0 327.05 338.45 3545.00
26 Oct, 2023 338.0 338.0 317.4 323.85 9036.00
25 Oct, 2023 340.0 366.0 340.0 352.65 1046.00