DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 253.5 | 253.5 | 253.5 | 253.5 | 13.1 Thousand |
| 06 Sep, 2024 | 248.55 | 248.55 | 240.0 | 248.55 | 4901.00 |
| 05 Sep, 2024 | 243.7 | 244.8 | 241.0 | 243.7 | 5681.00 |
| 04 Sep, 2024 | 240.0 | 241.75 | 240.0 | 240.0 | 351.00 |
| 03 Sep, 2024 | 241.75 | 245.0 | 241.75 | 241.75 | 1685.00 |
| 02 Sep, 2024 | 246.65 | 252.0 | 246.65 | 246.65 | 2789.00 |
| 30 Aug, 2024 | 251.61 | 251.61 | 245.0 | 251.61 | 19.67 Thousand |
| 29 Aug, 2024 | 246.68 | 246.68 | 246.68 | 246.68 | 1930.00 |
| 28 Aug, 2024 | 253.5 | 253.5 | 245.0 | 251.72 | 44.13 Thousand |
| 27 Aug, 2024 | 230.1 | 241.6 | 226.5 | 241.6 | 33.49 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY