DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 249.0 | 252.0 | 248.5 | 249.0 | 1687.00 |
| 20 Sep, 2024 | 251.0 | 253.9 | 250.4 | 251.0 | 6927.00 |
| 19 Sep, 2024 | 255.5 | 259.9 | 255.5 | 255.5 | 2450.00 |
| 18 Sep, 2024 | 260.7 | 260.7 | 256.65 | 260.7 | 24.84 Thousand |
| 17 Sep, 2024 | 255.6 | 260.0 | 255.6 | 255.6 | 1187.00 |
| 16 Sep, 2024 | 260.05 | 261.0 | 260.05 | 260.8 | 10.37 Thousand |
| 13 Sep, 2024 | 256.95 | 258.4 | 254.0 | 256.95 | 11.75 Thousand |
| 12 Sep, 2024 | 268.95 | 268.95 | 258.45 | 258.45 | 20.76 Thousand |
| 11 Sep, 2024 | 263.7 | 263.7 | 263.65 | 263.7 | 4841.00 |
| 10 Sep, 2024 | 258.55 | 258.55 | 258.55 | 258.55 | 3180.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY