Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 342.1 365.05 342.0 363.2 3277.00
20 Nov, 2023 335.05 356.3 325.0 340.3 3668.00
17 Nov, 2023 340.0 354.95 338.0 340.15 1487.00
16 Nov, 2023 357.9 357.9 340.0 342.2 1376.00
15 Nov, 2023 368.35 375.0 343.8 349.5 1573.00
13 Nov, 2023 366.9 370.0 353.0 364.6 1617.00
12 Nov, 2023 369.95 370.0 354.95 354.95 17.00
10 Nov, 2023 350.05 362.45 346.95 354.95 2220.00
09 Nov, 2023 330.0 352.0 330.0 343.7 1863.00
08 Nov, 2023 331.0 339.3 320.0 328.0 827.00