Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 326.15 326.15 326.15 326.15 22.57 Thousand
19 Dec, 2023 362.35 362.35 362.35 362.35 15.85 Thousand
18 Dec, 2023 380.0 423.0 370.0 402.6 43.54 Thousand
15 Dec, 2023 384.9 413.95 380.5 390.55 18.47 Thousand
14 Dec, 2023 350.0 384.45 349.95 376.35 7584.00
13 Dec, 2023 360.7 360.8 352.0 353.25 2351.00
12 Dec, 2023 368.7 369.9 358.55 361.35 2465.00
11 Dec, 2023 365.0 375.0 365.0 368.8 2468.00
08 Dec, 2023 368.95 374.65 361.1 363.55 1864.00
07 Dec, 2023 369.85 377.95 348.0 362.5 1170.00