Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 300.0 311.0 300.0 308.55 144 Thousand
03 Jan, 2024 284.75 297.85 276.25 297.8 156.93 Thousand
02 Jan, 2024 285.1 291.0 276.85 283.7 42.55 Thousand
01 Jan, 2024 278.8 287.35 277.1 284.8 85.43 Thousand
29 Dec, 2023 282.0 282.0 270.1 275.8 92.46 Thousand
28 Dec, 2023 294.7 294.95 280.1 280.4 85.07 Thousand
27 Dec, 2023 299.7 299.9 285.15 292.6 53.57 Thousand
26 Dec, 2023 296.5 303.2 294.55 298.15 124.03 Thousand
22 Dec, 2023 298.2 306.7 291.1 293.35 210.08 Thousand
21 Dec, 2023 305.25 308.95 293.55 295.35 682.91 Thousand