DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 282.4 | 288.0 | 275.0 | 282.0 | 7807.00 |
| 04 Nov, 2024 | 296.1 | 296.1 | 280.0 | 284.9 | 7613.00 |
| 01 Nov, 2024 | 283.76 | 283.76 | 283.76 | 283.76 | 5546.00 |
| 31 Oct, 2024 | 282.4 | 288.51 | 255.2 | 283.76 | 6838.00 |
| 30 Oct, 2024 | 288.47 | 295.0 | 286.0 | 287.56 | 13.31 Thousand |
| 29 Oct, 2024 | 285.01 | 292.22 | 285.01 | 285.85 | 4810.00 |
| 28 Oct, 2024 | 290.41 | 299.0 | 280.05 | 284.54 | 8341.00 |
| 25 Oct, 2024 | 302.1 | 303.8 | 277.0 | 290.41 | 50.35 Thousand |
| 24 Oct, 2024 | 316.99 | 316.99 | 300.0 | 302.86 | 25.01 Thousand |
| 23 Oct, 2024 | 332.0 | 338.0 | 303.96 | 312.44 | 112.77 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY