Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 285.0 285.0 282.0 284.7 13.54 Thousand
31 Jan, 2024 286.0 286.75 283.0 285.05 27.72 Thousand
30 Jan, 2024 287.55 294.4 280.6 285.45 27.25 Thousand
29 Jan, 2024 299.9 299.9 285.5 286.45 23.55 Thousand
25 Jan, 2024 288.0 294.8 281.65 292.3 24.12 Thousand
24 Jan, 2024 292.45 292.45 283.7 287.4 24.55 Thousand
23 Jan, 2024 297.95 300.0 290.0 290.75 13.31 Thousand
22 Jan, 2024 301.2 301.2 301.2 301.2 -
20 Jan, 2024 304.95 305.0 294.05 298.05 13.98 Thousand
19 Jan, 2024 294.45 303.0 294.4 301.2 20.62 Thousand