Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 268.6 268.7 262.25 263.2 18.83 Thousand
14 Feb, 2024 269.75 271.65 265.0 268.75 10.66 Thousand
13 Feb, 2024 266.05 284.0 257.15 269.75 62.54 Thousand
12 Feb, 2024 283.8 284.0 265.0 265.7 27.3 Thousand
09 Feb, 2024 286.7 286.7 272.0 276.15 14.18 Thousand
08 Feb, 2024 276.05 285.5 275.0 284.4 21.1 Thousand
07 Feb, 2024 271.75 279.25 271.75 276.0 10.42 Thousand
06 Feb, 2024 279.0 279.0 267.05 271.15 25.73 Thousand
05 Feb, 2024 289.8 289.8 272.2 274.5 17.57 Thousand
02 Feb, 2024 291.0 291.0 280.2 281.3 24.9 Thousand