DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 207.0 | 215.99 | 207.0 | 208.03 | 1615.00 |
| 02 Jan, 2025 | 217.89 | 217.89 | 206.0 | 207.74 | 1372.00 |
| 01 Jan, 2025 | 208.75 | 215.0 | 207.5 | 208.5 | 10.3 Thousand |
| 31 Dec, 2024 | 215.0 | 215.0 | 207.0 | 208.65 | 732.00 |
| 30 Dec, 2024 | 205.05 | 211.55 | 205.05 | 210.99 | 598.00 |
| 27 Dec, 2024 | 204.18 | 214.38 | 200.5 | 211.66 | 1666.00 |
| 26 Dec, 2024 | 211.18 | 211.18 | 203.3 | 204.18 | 2537.00 |
| 24 Dec, 2024 | 215.0 | 215.0 | 205.3 | 211.18 | 972.00 |
| 23 Dec, 2024 | 214.95 | 214.95 | 205.1 | 207.69 | 967.00 |
| 20 Dec, 2024 | 215.9 | 215.9 | 206.0 | 208.39 | 3251.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY