Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 260.0 262.95 248.05 251.3 16.94 Thousand
28 Feb, 2024 268.45 271.9 252.5 254.7 20.46 Thousand
27 Feb, 2024 282.9 282.9 264.1 265.45 25.14 Thousand
26 Feb, 2024 285.8 285.8 270.0 271.55 25.07 Thousand
23 Feb, 2024 274.7 288.4 265.55 279.45 112.1 Thousand
22 Feb, 2024 248.5 268.5 243.2 268.5 61.52 Thousand
21 Feb, 2024 257.85 257.85 243.0 244.1 85.02 Thousand
20 Feb, 2024 247.0 264.8 245.05 249.95 88.8 Thousand
19 Feb, 2024 260.0 260.0 245.65 247.0 48.73 Thousand
16 Feb, 2024 267.4 272.85 252.3 254.45 41.23 Thousand