Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 223.45 247.65 223.0 239.8 24.18 Thousand
13 Mar, 2024 253.5 253.5 226.1 227.25 48.07 Thousand
12 Mar, 2024 266.9 266.9 246.0 247.7 14.93 Thousand
11 Mar, 2024 260.4 274.95 251.2 259.75 114.66 Thousand
07 Mar, 2024 249.6 265.0 243.15 259.75 70.39 Thousand
06 Mar, 2024 249.95 250.4 238.1 243.25 26.57 Thousand
05 Mar, 2024 254.0 257.75 245.0 246.3 20.7 Thousand
04 Mar, 2024 258.6 258.6 251.0 252.45 12.57 Thousand
02 Mar, 2024 253.0 262.8 249.0 258.55 5457.00
01 Mar, 2024 259.5 260.5 246.0 250.35 16.3 Thousand