DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 202.0 | 202.0 | 190.34 | 200.0 | 7272.00 |
| 16 Jan, 2025 | 185.0 | 194.35 | 176.61 | 193.0 | 2779.00 |
| 15 Jan, 2025 | 181.95 | 186.9 | 181.79 | 185.1 | 649.00 |
| 14 Jan, 2025 | 184.25 | 184.25 | 175.1 | 181.79 | 4563.00 |
| 13 Jan, 2025 | 186.95 | 190.0 | 172.8 | 175.55 | 4123.00 |
| 10 Jan, 2025 | 191.0 | 191.0 | 181.6 | 181.6 | 11.6 Thousand |
| 09 Jan, 2025 | 200.0 | 207.77 | 190.91 | 191.16 | 16.37 Thousand |
| 08 Jan, 2025 | 214.7 | 214.7 | 199.0 | 200.96 | 622.00 |
| 07 Jan, 2025 | 214.0 | 214.0 | 200.05 | 205.42 | 1335.00 |
| 06 Jan, 2025 | 209.0 | 209.9 | 203.0 | 204.0 | 1108.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY