Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 227.9 228.4 224.85 225.45 17.09 Thousand
28 Mar, 2024 228.0 228.95 216.15 218.75 47.66 Thousand
27 Mar, 2024 228.0 233.0 221.15 222.8 48.56 Thousand
26 Mar, 2024 239.0 239.0 226.15 227.65 74.47 Thousand
22 Mar, 2024 227.05 234.95 227.05 233.7 42.81 Thousand
21 Mar, 2024 227.5 234.85 227.1 228.65 48.14 Thousand
20 Mar, 2024 230.0 240.8 223.0 227.5 24.72 Thousand
19 Mar, 2024 242.0 242.0 229.55 230.65 49.84 Thousand
18 Mar, 2024 242.6 243.8 235.15 239.6 31.72 Thousand
15 Mar, 2024 242.0 243.9 230.1 235.65 29.6 Thousand