DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 196.0 | 199.75 | 196.0 | 199.75 | 380.00 |
| 30 Jan, 2025 | 196.99 | 196.99 | 195.95 | 195.95 | 277.00 |
| 29 Jan, 2025 | 197.92 | 197.92 | 197.9 | 197.9 | 655.00 |
| 28 Jan, 2025 | 197.0 | 197.0 | 194.04 | 194.04 | 274.00 |
| 27 Jan, 2025 | 202.0 | 202.0 | 197.96 | 198.0 | 129.00 |
| 24 Jan, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 203.00 |
| 23 Jan, 2025 | 202.0 | 204.97 | 201.9 | 202.0 | 2198.00 |
| 22 Jan, 2025 | 210.0 | 211.7 | 206.0 | 206.0 | 2717.00 |
| 21 Jan, 2025 | 209.9 | 214.0 | 206.0 | 209.89 | 4517.00 |
| 20 Jan, 2025 | 198.0 | 207.5 | 198.0 | 206.87 | 6840.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY