Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 236.4 236.4 230.1 231.9 4619.00
30 Apr, 2024 232.05 235.25 230.05 231.3 14.96 Thousand
29 Apr, 2024 239.0 241.0 230.15 232.65 18.54 Thousand
26 Apr, 2024 231.35 242.25 229.95 234.1 35.59 Thousand
25 Apr, 2024 230.8 239.0 228.9 230.2 40.91 Thousand
24 Apr, 2024 230.4 233.9 227.9 230.75 14.5 Thousand
23 Apr, 2024 227.0 235.0 227.0 229.15 8898.00
22 Apr, 2024 229.6 236.95 224.6 226.3 16.33 Thousand
19 Apr, 2024 229.95 230.0 224.55 228.9 13.77 Thousand
18 Apr, 2024 230.9 233.75 228.15 229.35 6419.00