DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 110.0 | 114.61 | 110.0 | 114.55 | 2071.00 |
| 28 Mar, 2025 | 114.91 | 117.95 | 109.16 | 109.16 | 14.14 Thousand |
| 27 Mar, 2025 | 120.24 | 121.1 | 114.22 | 114.91 | 22.6 Thousand |
| 26 Mar, 2025 | 126.9 | 126.9 | 117.41 | 120.24 | 17.03 Thousand |
| 25 Mar, 2025 | 129.2 | 130.8 | 120.0 | 121.42 | 9783.00 |
| 24 Mar, 2025 | 131.78 | 131.79 | 124.05 | 125.55 | 8546.00 |
| 21 Mar, 2025 | 128.9 | 128.9 | 123.5 | 126.92 | 18.55 Thousand |
| 20 Mar, 2025 | 125.9 | 130.5 | 124.4 | 128.34 | 21.79 Thousand |
| 19 Mar, 2025 | 127.85 | 128.18 | 120.01 | 127.94 | 70.6 Thousand |
| 18 Mar, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 23.17 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY