Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 199.05 202.15 198.0 199.3 8749.00
29 May, 2024 204.0 204.0 197.1 199.05 14.93 Thousand
28 May, 2024 213.7 213.7 200.0 201.15 28.63 Thousand
27 May, 2024 213.65 213.65 208.0 209.1 10.59 Thousand
24 May, 2024 212.8 214.6 209.0 209.95 14.43 Thousand
23 May, 2024 217.95 217.95 211.0 211.9 8160.00
22 May, 2024 214.6 214.9 211.9 212.8 10.26 Thousand
21 May, 2024 215.0 218.95 210.1 212.8 13.42 Thousand
18 May, 2024 220.0 220.0 212.05 213.05 4217.00
17 May, 2024 211.8 213.15 208.9 209.55 9355.00