Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 375.05 382.0 358.0 363.75 2460.00
05 Dec, 2023 375.1 385.0 371.5 374.75 1003.00
04 Dec, 2023 384.0 384.0 375.0 377.8 2542.00
01 Dec, 2023 392.9 392.9 374.1 377.8 1361.00
30 Nov, 2023 387.0 394.0 372.15 379.7 1615.00
29 Nov, 2023 387.05 393.95 378.15 387.3 2243.00
28 Nov, 2023 404.9 404.9 378.0 384.45 7257.00
24 Nov, 2023 361.0 405.0 361.0 397.7 10.04 Thousand
23 Nov, 2023 364.85 375.0 363.5 372.9 2308.00
22 Nov, 2023 360.35 371.0 360.35 368.3 2329.00