DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 255.0 | 258.44 | 246.01 | 257.01 | 16.22 Thousand |
| 07 Oct, 2024 | 252.5 | 261.5 | 243.0 | 246.14 | 6294.00 |
| 04 Oct, 2024 | 252.5 | 253.55 | 245.0 | 252.5 | 9134.00 |
| 03 Oct, 2024 | 259.98 | 259.98 | 249.79 | 249.79 | 10.79 Thousand |
| 01 Oct, 2024 | 254.89 | 254.89 | 254.89 | 254.89 | 2775.00 |
| 30 Sep, 2024 | 249.9 | 249.9 | 242.45 | 249.9 | 5264.00 |
| 27 Sep, 2024 | 245.0 | 248.75 | 245.0 | 245.0 | 4245.00 |
| 26 Sep, 2024 | 243.95 | 248.0 | 243.95 | 243.95 | 976.00 |
| 25 Sep, 2024 | 248.9 | 256.0 | 248.9 | 248.9 | 5695.00 |
| 24 Sep, 2024 | 253.95 | 253.95 | 252.15 | 253.95 | 3643.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY