Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 214.1 214.1 209.91 209.92 991.00
11 Jul, 2024 214.78 214.78 214.2 214.2 910.00
10 Jul, 2024 219.0 219.0 218.54 218.55 884.00
09 Jul, 2024 223.0 223.01 223.0 223.0 1399.00
08 Jul, 2024 236.0 236.0 226.99 226.99 873.00
05 Jul, 2024 223.25 231.63 223.25 231.63 5426.00
04 Jul, 2024 227.09 227.09 227.0 227.09 13.2 Thousand
03 Jul, 2024 222.64 222.64 222.64 222.64 4371.00
02 Jul, 2024 218.0 218.28 217.2 218.28 8926.00
01 Jul, 2024 211.86 214.0 211.86 214.0 9295.00