DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 130.99 | 131.25 | 130.0 | 130.99 | 1543.00 |
| 16 May, 2025 | 131.25 | 131.25 | 131.06 | 131.25 | 1771.00 |
| 15 May, 2025 | 133.56 | 133.6 | 131.0 | 133.56 | 336.00 |
| 14 May, 2025 | 131.0 | 131.0 | 130.5 | 131.0 | 116.00 |
| 13 May, 2025 | 130.5 | 132.0 | 130.5 | 130.5 | 794.00 |
| 12 May, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 265.00 |
| 09 May, 2025 | 130.34 | 130.34 | 129.0 | 130.34 | 158.00 |
| 08 May, 2025 | 130.34 | 135.49 | 130.34 | 130.34 | 639.00 |
| 07 May, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 564.00 |
| 06 May, 2025 | 134.0 | 134.4 | 131.8 | 134.0 | 993.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY