Delphi World Money Limited (DELPHIFX.NS)
INR 207.0
(-0.11%)
INR 207.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 212.98 | 220.08 | 207.0 | 219.72 | 18.48 Thousand |
| 21 Aug, 2024 | 208.05 | 212.0 | 204.09 | 209.6 | 18.48 Thousand |
| 20 Aug, 2024 | 207.55 | 209.95 | 204.35 | 208.36 | 2921.00 |
| 19 Aug, 2024 | 209.95 | 214.8 | 206.63 | 209.62 | 4981.00 |
| 18 Aug, 2024 | 209.95 | 214.8 | 206.63 | 209.62 | 4981.00 |
| 16 Aug, 2024 | 208.0 | 213.0 | 202.02 | 205.93 | 2081.00 |
| 15 Aug, 2024 | 208.0 | 213.0 | 202.02 | 205.93 | 2081.00 |
| 14 Aug, 2024 | 216.99 | 216.99 | 207.0 | 207.4 | 1574.00 |
| 13 Aug, 2024 | 219.75 | 219.75 | 204.5 | 211.92 | 4496.00 |
| 12 Aug, 2024 | 217.43 | 217.43 | 209.0 | 209.74 | 5409.00 |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564