Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 242.45 249.9 242.45 249.9 5264.00
27 Sep, 2024 248.75 248.75 245.0 245.0 4245.00
26 Sep, 2024 248.0 248.0 243.95 243.95 976.00
25 Sep, 2024 256.0 256.0 248.9 248.9 5695.00
24 Sep, 2024 252.15 253.95 252.15 253.95 3643.00
23 Sep, 2024 252.0 252.0 248.5 249.0 1687.00
20 Sep, 2024 253.9 253.9 250.4 251.0 6927.00
19 Sep, 2024 259.9 259.9 255.5 255.5 2450.00
18 Sep, 2024 260.7 260.7 256.65 260.7 24.84 Thousand
17 Sep, 2024 260.0 260.0 255.6 255.6 1187.00